Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPD
Simplify US Equity PLUS Downside Convexity ETF
$40,9700
+0,60%
--
$1,02K
SPDF
Defender Risk Adaptive 500 ETF
$27,0200
+0,22%
--
$365,00
SPDG
State Street SPDR Portfolio S&P Sector Neutral Dividend ETF
$46,0900
+0,11%
--
$140,00
SPDN
Direxion Daily S&P 500 Bear 1X ETF
$8,7750
-1,07%
--
$26,09M
SPDV
AAM S&P 500 High Dividend Value ETF
$38,9650
-0,56%
--
$4,06K
SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$49,8470
-0,05%
--
$931,66K
SPEM
State Street SPDR Portfolio Emerging Markets ETF
$51,0000
+0,35%
--
$495,72K
SPEU
State Street SPDR Portfolio Europe ETF
$54,3610
+0,62%
--
$8,13K
SPFF
Global X SuperIncome Preferred ETF
$9,3200
+0,08%
--
$12,51K
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$84,6110
+0,54%
--
$299,60K
SPGP
Invesco S&P 500 GARP ETF
$122,43
+0,58%
--
$37,90K
SPHB
Invesco S&P 500 High Beta ETF
$151,23
+0,49%
--
$195,73K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$51,3410
-0,71%
--
$358,27K
SPHQ
Invesco S&P 500 Quality ETF
$88,4180
+1,81%
--
$826,52K
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,4150
+0,02%
--
$694,29K