Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QCLR
Global X NASDAQ 100 Collar 95-110 ETF
$28,9100
+2,06%
--
$313,00
QCMD
Direxion Daily QCOM Bear 1X ETF
$16,2600
+0,84%
--
$21,87K
QCML
GraniteShares 2x Long QCOM Daily ETF
$20,6400
-0,39%
--
$1,44M
QCMU
Direxion Daily QCOM Bull 2X ETF
$25,7800
+0,19%
--
$243,19K
QCOC
FT Vest Nasdaq-100 Conservative Buffer ETF - October
$23,8450
+0,61%
--
$3,94K
QDEC
FT Vest Growth-100 Buffer ETF - December
$35,4308
+0,93%
--
$10,65K
QDEF
FlexShares Quality Dividend Defensive Index Fund
$86,5738
+1,15%
--
$7,13K
QDF
FlexShares Quality Dividend Index Fund
$89,4600
+1,57%
--
$37,55K
QDIV
Global X S&P 500 Quality Dividend ETF
$37,8200
+0,65%
--
$2,15K
QDPL
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
$45,3450
+1,42%
--
$142,13K
QDTE
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
$30,7500
+1,99%
--
$611,45K
QDTY
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
$41,9200
+2,07%
--
$44,71K
QDVO
Amplify CWP Growth & Income ETF
$29,4500
+1,06%
--
$406,87K
QEFA
State Street SPDR MSCI EAFE StrategicFactors ETF
$96,0800
+0,95%
--
$25,86K
QEMM
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
$78,9138
+0,87%
--
$1,39K