Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52,2600
+0,00%
$15,05B
$410,49K
CACI
CACI INTERNATIONAL CLA
$670,54
+0,00%
$15,02B
$226,20K
TU
Telus Corporation
$9,7000
-0,62%
$14,99B
$4,98M
COO
The Cooper Companies, Inc. Common Stock
$76,1500
-0,03%
$14,96B
$689,91K
LOGI
Logitech International SA
$103,08
-0,01%
$14,78B
$435,09K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$41,9000
+0,00%
$14,74B
$1,91M
FUTU
Futu Holdings Limited American Depositary Shares
$105,24
+0,01%
$14,74B
$365,44K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4,5401
+0,45%
$14,73B
$18,58M
MAS
Masco Corporation
$73,8554
-0,64%
$14,71B
$1,22M
RPM
RPM International, Inc.
$113,82
+0,00%
$14,68B
$589,68K
TTMI
TTM Technologies Inc
$140,00
+0,00%
$14,54B
$1,52M
Transacionar
LII
Lennox International Inc.
$425,60
+0,85%
$14,54B
$454,85K
UNM
Unum Group
$93,3300
+0,00%
$14,53B
$921,78K
SOLV
Solventum Corporation
$88,5900
+0,00%
$14,51B
$1,10M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,6300
+0,28%
$14,47B
$16,78M