Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BALL
Ball Corporation
$61,7900
+0,00%
$15,17B
$2,01M
DECK
Deckers Outdoor Corp
$104,56
+0,00%
$15,15B
$1,39M
ASND
Ascendis Pharma A/S Ordinary Share
$261,60
+0,33%
$15,13B
$922,19K
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$252,90
+0,00%
$15,13B
$83,90K
VICR
Vicor Corp
$325,00
-0,59%
$15,10B
$960,04K
RRX
Regal Rexnord Corporation
$222,37
+1,19%
$15,09B
$1,32M
LECO
Lincoln Electric Holdings Inc
$266,68
+0,05%
$15,07B
$385,82K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$21,8500
+0,00%
$15,05B
$849,80K
MAS
Masco Corporation
$80,0400
+0,09%
$15,00B
$1,86M
GPC
Genuine Parts Company
$116,00
-0,02%
$14,95B
$1,89M
AEIS
Advanced Energy Industries Inc
$348,11
+0,00%
$14,90B
$914,73K
TKO
TKO Group Holdings, Inc.
$216,33
+0,21%
$14,90B
$1,08M
YUMC
Yum China Holdings, Inc. Common Stock
$41,1149
+0,65%
$14,87B
$1,26M
THC
Tenet Healthcare Corporation New
$187,86
-0,60%
$14,86B
$913,80K
AGI
Alamos Gold Inc. Class A Common Shares
$31,7700
+1,44%
$14,78B
$4,42M