Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52,2600
-0,31 %
$15,05B
$488,13K
CACI
CACI INTERNATIONAL CLA
$670,54
+0,08 %
$15,02B
$254,57K
TU
Telus Corporation
$9,7000
+0,21 %
$14,99B
$5,80M
COO
The Cooper Companies, Inc. Common Stock
$76,1500
-0,59 %
$14,96B
$887,12K
LOGI
Logitech International SA
$103,08
-1,39 %
$14,78B
$493,60K
GFL
GFL Environmental Inc. Subordinate Voting Shares
$41,9000
+0,60 %
$14,74B
$2,07M
FUTU
Futu Holdings Limited American Depositary Shares
$105,24
+0,61 %
$14,74B
$444,00K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$4,5401
+0,89 %
$14,73B
$27,23M
MAS
Masco Corporation
$73,8554
-0,97 %
$14,71B
$1,48M
RPM
RPM International, Inc.
$113,82
+0,43 %
$14,68B
$799,94K
TTMI
TTM Technologies Inc
$140,00
+0,81 %
$14,54B
$1,66M
Trader
LII
Lennox International Inc.
$425,60
+1,74 %
$14,54B
$524,53K
UNM
Unum Group
$93,3300
+0,68 %
$14,53B
$1,24M
SOLV
Solventum Corporation
$88,5900
+2,46 %
$14,51B
$1,45M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,6300
-1,89 %
$14,47B
$19,08M