Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWA
BorgWarner Inc.
$66,2230
-2,77%
$13,97B
$400,84K
SMTC
Semtech Corp
$147,57
-1,46%
$13,94B
$660,08K
DVA
DaVita Inc.
$219,66
+1,21%
$13,93B
$141,78K
AEIS
Advanced Energy Industries Inc
$346,08
-0,58%
$13,92B
$247,18K
GL
Globe Life Inc.
$180,14
+0,46%
$13,92B
$108,71K
TLK
PT Telekomunikasi Indonesia
$13,8230
-1,83%
$13,89B
$290,49K
HUT
Hut 8 Corp. Common Stock
$117,55
-4,45%
$13,85B
$1,60M
COO
The Cooper Companies, Inc. Common Stock
$71,0740
+0,08%
$13,85B
$232,19K
NWSA
News Corporation Class A Common Stock
$25,7850
+1,48%
$13,81B
$252,81K
SOLV
Solventum Corporation
$79,2410
-0,36%
$13,77B
$57,22K
EXEL
Exelixis Inc
$55,5330
+1,39%
$13,76B
$212,24K
BBIO
BridgeBio Pharma, Inc. Common Stock
$71,7350
+2,13%
$13,75B
$529,39K
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$8,5050
+1,37%
$13,73B
$1,66M
MKC
McCormick & Company, Incorporated Non-VTG CS
$51,8720
+1,61%
$13,72B
$460,42K
WF
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)
$56,8400
+0,78%
$13,68B
$7,86K