Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$6,2800
+4,84%
$126,72M
$46,56K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$32,7650
+0,00%
$126,58M
$59,94K
DLTH
Duluth Holdings Inc. Class B Common Stock
$4,6800
+0,00%
$126,58M
$236,57K
SANG
Sangoma Technologies Corporation Common Shares
$3,5400
-1,94%
$126,12M
$2,22K
NYXH
Nyxoah SA Ordinary Shares
$1,3800
-0,72%
$126,03M
$1,06M
LFVN
Lifevantage Corporation Common Stock (Delaware)
$9,0300
-0,22%
$125,77M
$487,67K
CMCM
Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares
$3,7700
+1,75%
$125,39M
$21,30K
RMMZ
RiverNorth Managed Duration Municipal Income Fund II, Inc.
$14,8700
+0,00%
$125,30M
$19,35K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,3150
-0,22%
$125,13M
$418,19K
VFL
abrdn National Municipal Income Fund
$10,2500
+0,00%
$124,99M
$37,94K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,4900
+0,00%
$124,57M
$9,60K
LSBK
Lake Shore Bancorp, Inc.
$16,0000
-1,72%
$124,54M
$6,09K
ANNA
AleAnna, Inc. Class A Common Stock
$3,2400
+1,25%
$124,45M
$260,80K
NICM
Nicola Mining Inc. American Depositary Shares
$6,3950
+3,98%
$124,32M
$12,26K
WEA
Western Asset Premier Bond Fund
$10,6000
+0,00%
$124,23M
$18,14K