Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RTB
RTB Digital, Inc. Common Stock
$13,3200
-17,90%
$157,58M
$272,06K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$10,4800
+0,58%
$157,55M
$59,71K
NNY
Nuveen New York Municipal Value Fund
$8,2600
+0,12%
$157,32M
$57,51K
ADCT
ADC Therapeutics SA
$1,0350
+0,49%
$156,44M
$1,79M
SITC
SITE Centers Corp. Common Shares
$3,0300
+0,00%
$156,37M
$591,44K
OGI
Organigram Global Inc. Common Shares
$1,2400
+2,48%
$156,26M
$527,50K
WPAC
White Pearl Acquisition Corp.
$10,0300
+0,00%
$156,03M
$11,00
BMN
BlackRock 2037 Municipal Target Term Trust
$25,7500
+0,98%
$155,84M
$1,45K
OCAC
Ocean Capital Acquisition Corporation
$9,9300
+0,10%
$155,43M
$74,78K
BOOM
DMC Global Inc. Common Stock
$7,2500
+2,40%
$155,28M
$92,37K
EML
Eastern Company
$24,7300
+0,53%
$154,35M
$16,26K
INGN
Inogen Inc
$5,6900
+1,61%
$154,18M
$168,33K
PIM
Franklin Master Intermediate Income Trust
$3,1900
+0,63%
$153,70M
$32,34K
TONT
Graf Global Corp.
$10,8500
+0,00%
$153,49M
$690,00
MHF
Western Asset Municipal High Income Fund, Inc
$6,8700
+0,44%
$153,12M
$177,36K