Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8750
-0,05%
$240,36M
$5,29K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,3050
-0,24%
$240,36M
$14,00
ALEC
Alector, Inc. Common Stock
$2,4200
-0,41%
$240,06M
$105,00
QUIK
QuickLogic Corp
$11,6300
+0,09%
$239,57M
$10,00
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$79,4800
+1,13%
$239,50M
$32,07K
ESOA
Energy Services of America Corporation Common Stock
$11,9200
-0,08%
$239,39M
$105,00
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0300
-0,50%
$239,27M
$72,97K
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10,0300
-0,20%
$239,17M
$10,00
DHY
Credit Suisse High Yield Credit Fund
$1,7300
-0,58%
$238,99M
$147,00
PEBK
Peoples Bancorp of North Carol
$43,7300
+0,51%
$238,60M
$1,20K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8400
-0,05%
$237,69M
$700,00
MRBK
Meridian Corporation
$19,6200
+0,10%
$237,50M
$5,000
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,3550
-0,37%
$237,29M
$2,24K
ANTX
AN2 Therapeutics, Inc. Common Stock
$5,9500
-0,17%
$236,98M
$10,00
ACB
Aurora Cannabis Inc. Common Shares
$3,9050
-0,13%
$236,61M
$1,18K