Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8710
-0,08%
$240,36M
$1,65K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,3100
-0,19%
$240,36M
$6,000
ALEC
Alector, Inc. Common Stock
$2,2150
+0,23%
$240,06M
$180,27K
QUIK
QuickLogic Corp
$11,4950
-4,76%
$239,57M
$66,74K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$80,2590
+1,17%
$239,50M
$5,71K
ESOA
Energy Services of America Corporation Common Stock
$12,2500
-2,47%
$239,39M
$16,13K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0700
+0,00%
$239,27M
$2,52K
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10,0700
+0,20%
$239,17M
$7,000
DHY
Credit Suisse High Yield Credit Fund
$1,7350
+0,87%
$238,99M
$145,84K
PEBK
Peoples Bancorp of North Carol
$44,5160
-1,62%
$238,60M
$8,71K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8550
+0,05%
$237,69M
$1,69K
MRBK
Meridian Corporation
$19,9440
-0,38%
$237,50M
$9,78K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,3350
-0,37%
$237,29M
$402,13K
ANTX
AN2 Therapeutics, Inc. Common Stock
$5,8610
-1,83%
$236,98M
$24,82K
ACB
Aurora Cannabis Inc. Common Shares
$3,7250
+1,50%
$236,61M
$263,78K