Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
MVBF
MVB Financial Corp. Common Stock
$28,9000
-0,31 %
$372,51M
$69,33K
XNET
Xunlei Limited
$5,3750
+0,28 %
$371,73M
$591,74K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$17,7900
+7,82 %
$371,52M
$8,18K
LAND
Gladstone Land Corporation
$8,6300
+0,23 %
$371,40M
$653,94K
ABAT
American Battery Technology Company Common Stock
$2,7000
-0,74 %
$371,04M
$3,17M
CVEO
Civeo Corporation
$33,8200
+0,00 %
$370,10M
$339,95K
NAN
Nuveen New York Quality Municipal Income Fund
$11,5800
+0,00 %
$369,95M
$57,27K
MVST
Microvast Holdings, Inc. Common Stock
$1,1000
-0,90 %
$369,80M
$3,22M
NATR
Nature's Sunshine Products Inc.
$21,0000
-0,10 %
$369,63M
$139,39K
SOR
Source Capital
$44,9000
+0,00 %
$369,57M
$4,14K
LPRO
Open Lending Corporation Common Stock
$3,1150
-0,16 %
$369,16M
$1,86M
NOA
North American Construction Group Ltd.
$13,5900
+0,00 %
$368,32M
$72,20K
IFRX
InflaRx N.V. Common Stock
$1,9250
+0,26 %
$368,23M
$1,32M
SLP
Simulations Plus, Inc.
$18,1750
-0,14 %
$367,93M
$690,13K
WSBF
Waterstone Financial, Inc.
$20,3600
+0,00 %
$367,56M
$147,57K