Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MNRO
Monro, Inc. Common Stock
$11,9550
-0,04%
$358,91M
$514,00
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3250
-0,05%
$358,72M
$440,00
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1400
-0,03%
$358,61M
$58,00
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
JACK
Jack in the Box Inc.
$16,6100
+0,06%
$358,01M
$3,000
TSBK
Timberland Bancorp Inc
$46,4500
+0,26%
$357,60M
$7,000
JGH
NUVEEN GLOBAL HIGH INCOME FUND
$12,3300
+0,00%
$356,91M
$3,000
CLW
Clearwater Paper Corporation
$21,7100
+0,00%
$356,42M
$134,20K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10,0050
+0,15%
$356,11M
$100,01K
RCKY
Rocky Brands, Inc.
$46,2700
-0,24%
$355,64M
$4,000
VOXR
Vox Royalty Corp. Common Stock
$5,5450
+0,09%
$355,53M
$1,000
IPSC
Century Therapeutics, Inc. Common Stock
$2,0200
+0,00%
$354,90M
$24,00
HIX
Western Asset High Income Fund II, Inc.
$3,9300
+0,00%
$354,87M
$459,19K
TWIN
Twin Disc, Incorporated
$24,4900
+0,08%
$354,51M
$637,00
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$10,0100
+0,10%
$354,42M
$258,00