Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$3,8200
-0,52%
$361,64M
$741,80K
ALUB
Alussa Energy Acquisition Corp. II
$10,1410
-0,09%
$360,81M
$106,00
AVBH
Avidbank Holdings, Inc. Common stock
$32,1700
+0,06%
$360,56M
$47,66K
VGZ
Vista Gold Corp.
$2,4900
+2,89%
$360,54M
$1,33M
ISSC
Innovative Solutions & Support
$24,7900
+0,04%
$360,18M
$394,40K
AUNA
Auna S.A.
$5,2600
+0,19%
$359,91M
$95,41K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1100
-0,10%
$359,73M
$38,51K
LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3,7700
+1,34%
$359,61M
$76,82K
HIX
Western Asset High Income Fund II, Inc.
$3,9400
+0,25%
$359,37M
$439,88K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0,99700
-0,30%
$359,30M
$98,78K
GRRR
Gorilla Technology Group Inc. Ordinary shares
$16,0850
+5,48%
$359,22M
$725,98K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3100
-0,19%
$358,72M
$15,06K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1400
-0,03%
$358,61M
$41,91K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
JACK
Jack in the Box Inc.
$17,2400
+3,86%
$358,01M
$568,98K