Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PRLD
Prelude Therapeutics Incorporated
$4,9050
-7,97 %
$348,84M
$554,24K
BDCI
BTC Development Corp. Class A Ordinary Shares
$10,0550
-0,15 %
$348,50M
$682,00
ARL
American Realty Investors, Inc.
$21,4300
-3,77 %
$347,26M
$13,41K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2600
-0,20 %
$347,11M
$518,00
ARTNA
Artesian Resources Corp
$34,0000
+0,03 %
$347,10M
$36,31K
SBXE
SilverBox Corp V
$10,0890
+0,29 %
$347,07M
$171,21K
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10,1100
-0,10 %
$346,84M
$115,96K
CATX
Perspective Therapeutics, Inc.
$3,4600
+1,47 %
$346,70M
$1,72M
SEG
Seaport Entertainment Group Inc.
$26,6100
+0,04 %
$346,54M
$46,40K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,3400
+0,00 %
$346,10M
$161,55K
STRT
Strattec Security Corp
$82,7550
+1,60 %
$345,33M
$83,23K
BKT
BlackRock Income Trust Inc.
$10,6400
-0,75 %
$344,94M
$76,90K
KNOP
KNOT OFFSHORE PARTNERS LP
$9,9000
-0,80 %
$344,83M
$104,33K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9450
+0,25 %
$344,55M
$30,13K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1300
+0,40 %
$344,26M
$1,04K