Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8600
+0,57%
--
$138,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6340
+1,21%
--
$203,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,7350
-1,02%
--
$2,000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4200
-0,09%
--
$100,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4860
+0,00%
--
$3,58K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,1100
+0,27%
--
$906,00
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,6250
+0,21%
--
$2,90K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,8890
-0,04%
--
$214,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$111,64
-1,35%
--
$105,03K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8250
+0,34%
--
$100,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,4700
+0,00%
--
$796,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,9900
+0,58%
--
$102,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2190
-0,07%
--
$2,02K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,4200
+0,29%
--
$1,39K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$38,9860
-0,57%
--
$235,00