Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
$23,8200
+0,00%
--
$526,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9000
+0,00%
--
$1,96K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0000
+0,00%
--
$30,86K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3550
+0,02%
--
$890,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,4200
+0,00%
--
$641,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7800
+0,00%
--
$3,93K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6400
+0,00%
--
$25,09K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7300
+0,00%
--
$25,33K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,3500
+0,00%
--
$304,69K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$60,7700
+0,00%
--
$7,40K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,3900
+0,00%
--
$76,43K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,5800
+0,00%
--
$67,56K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,3600
+0,00%
--
$59,69K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5000
+0,00%
--
$783,00