أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.8900‏‏$‏
‏‎+0.69‎%‎‏
--
‏‎‏‎138.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.4700‏‏$‏
‏‎+0.53‎%‎‏
--
‏‎‏‎810.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.6860‏‏$‏
‏‎‎-1.22‎%‎‏
--
‏‎‏‎402.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.4150‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎314.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.4860‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.58‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.2000‏‏$‏
‏‎+0.86‎%‎‏
--
‏‎‏‎25.33‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.6600‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎20.73‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0060‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎2.67‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎115.15‏‏$‏
‏‎+1.75‎%‎‏
--
‏‎‏‎232.04‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.8200‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎1.88‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.4501‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎647.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎25.9060‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎100.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.2700‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎47.07‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎24.4200‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎135.96‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎38.8700‏‏$‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎104.62‏K‏$‏