Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
WELD
Tema U.S. Manufacturing & Reshoring ETF
$59.5300
+0.00 %
--
$35.05K
XIGV
Defiance US 100 Tech Ex Software ETF
$24.1699
+0.00 %
--
$588.00
TPTS
Terra Property Trust, Inc. 7.00% Senior Secured Notes due 2029
$20.7200
+2.07 %
--
$112.00
LGCB
Linkage Global Inc Class A Ordinary Shares
$0.40750
-1.09 %
--
$4.29M
MAGH
Magnitude International Ltd Ordinary Shares
$6.8200
+0.89 %
--
$2.26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13.1650
+1.27 %
--
$264.67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24.4300
-1.53 %
--
$5.75K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25.3100
+0.84 %
--
$266.00
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20.0600
+0.50 %
--
$1.78K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$75.1300
+4.77 %
--
$14.47K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29.3400
-0.05 %
--
$4.25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25.1300
-1.02 %
--
$3.01K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
$25.5300
-0.04 %
--
$15.30K
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
$25.3900
+0.42 %
--
$303.00
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
$9.9400
+0.00 %
--
$13.00