Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21.3400
+0.00%
--
$32.42K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19.4900
+0.00%
--
$26.57K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$24.2587
-2.57%
--
$108.00
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25.5015
+0.00%
--
$2.83K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24.5822
+1.79%
--
$1.83K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24.9200
+0.00%
--
$254.00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19.3100
+0.00%
--
$122.97K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.4150
+0.00%
--
$9.51K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19.2000
-0.15%
--
$1.27K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20.8000
+0.00%
--
$2.68K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.3600
+0.00%
--
$18.02K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20.8000
+0.00%
--
$17.91K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39.8600
+0.00%
--
$3.53K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$58.9900
-0.71%
--
$10.08K