أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎23.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.95‏K‏$‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.3501‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎761.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2750‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.42‏K‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.95‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.58‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎20.6000‏‏$‏
‏‎+3.05‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.8500‏‏$‏
‏‎+3.06‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.2000‏‏$‏
‏‎+3.12‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8500‏‏$‏
‏‎+3.07‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.6000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.86‏K‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.2500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.68‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4999‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎809.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.01‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎21.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎90.02‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.5900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.95‏K‏$‏