Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SMTI
Sanara MedTech Inc. Common Stock
$20.9500
+0.67%
$205.63M
$45.04K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4.1600
+0.00%
$205.22M
$158.23K
CPSS
Consumer Portfolio Services
$9.4500
-0.84%
$204.61M
$13.59K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10.2100
+0.39%
$204.51M
$263.00
TII
Titan Mining Corporation
$2.2300
+0.00%
$204.43M
$272.52K
PESI
Perma-Fix Environmental Services, Inc.
$10.9900
-0.05%
$204.11M
$387.65K
KROS
Keros Therapeutics, Inc. Common Stock
$10.1600
+0.10%
$203.85M
$136.84K
LCUT
Lifetime Brands, Inc.
$8.9300
+0.45%
$203.63M
$97.50K
MPAA
Motorcar Parts of America, Inc.
$15.0200
-0.46%
$203.44M
$126.43K
III
Information Services Group, Inc.
$4.2100
+0.00%
$202.83M
$125.34K
RNA
Atrium Therapeutics, Inc. Common Stock
$12.3700
+0.00%
$201.84M
$88.54K
TBI
Trueblue, Inc.
$6.9800
+0.00%
$201.57M
$186.44K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3.5000
+0.00%
$201.20M
$488.52K
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10.9800
+0.00%
$200.99M
$14.99K
JFIN
Jiayin Group Inc. American Depositary Shares
$4.0400
-0.25%
$200.94M
$32.77K