Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NEXN
Nexxen International Ltd. Ordinary Shares
$8,6700
+0,12%
$459,13M
$1,40M
KIO
KKR INCOME OPPORTUNITIES FUND
$11,2000
+0,00%
$459,03M
$142,42K
ZKH
ZKH Group Limited American Depositary Shares, each representing thirty-five (35) Class A Ordinary Shares
$2,2300
-2,62%
$458,71M
$85,25K
QMCO
Quantum Corporation
$11,6600
+0,09%
$458,71M
$2,30M
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,2900
-0,19%
$458,59M
$2,07M
RBB
RBB Bancorp Common Stock
$27,0300
-0,07%
$458,11M
$754,01K
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
$5,4600
-0,18%
$457,43M
$5,75M
PAYS
Paysign, Inc. Common Stock
$8,1750
+0,06%
$456,75M
$2,66M
FVR
FrontView REIT, Inc.
$20,1000
+0,00%
$455,30M
$422,92K
ERII
Energy Recovery, Inc.
$8,8100
-0,11%
$454,62M
$1,59M
INDP
Indaptus Therapeutics, Inc. Common Stock
$3,4200
+0,29%
$454,35M
$138,41K
CAL
Caleres Inc
$13,4900
+0,00%
$453,12M
$1,67M
ACTG
Acacia Research Corporation
$4,6900
+0,00%
$453,00M
$786,73K
HVT.A
Haverty Furniture Companies, Inc. Class A
$29,7800
+6,02%
$452,11M
$416,00
MATV
Mativ Holdings, Inc.
$8,1899
+0,00%
$451,41M
$1,54M