Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FPH
Five Point Holdings, LLC Class A Common Shares
$5.1730
-0.33%
$383.15M
$252.28K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
$10.8400
+0.19%
$382.69M
$124.82K
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$13.8600
+0.51%
$382.29M
$166.79K
OEC
Orion S.A.
$6.8590
+1.62%
$381.18M
$237.87K
MGPI
MGP Ingredients Inc
$17.3850
-1.78%
$379.88M
$93.60K
NCV
Virtus Convertible & Income Fund
$16.9220
+1.03%
$379.56M
$23.40K
BMBL
Bumble Inc. Class A Common Stock
$3.0850
+8.25%
$379.55M
$2.23M
TRVG
trivago N.V. American Depositary Shares
$5.3660
+1.63%
$378.25M
$49.95K
SOR
Source Capital
$46.7290
+0.32%
$378.21M
$7.65K
ENTA
Enanta Pharmaceuticals, Inc
$12.8050
+1.63%
$378.01M
$104.69K
SNDL
Sundial Growers Inc. Common Shares
$1.2250
-0.41%
$377.43M
$2.81M
CVEO
Civeo Corporation
$31.2050
-0.97%
$377.43M
$62.36K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4.0750
+2.39%
$377.27M
$209.11K
FCBM
First Carolina Financial Services, Inc.
$12.6200
+0.88%
$377.16M
$26.68K
PLAY
Dave & Buster's Entertainment, Inc.
$11.3460
+4.67%
$377.10M
$1.41M