Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AVBC
Avidia Bancorp, Inc.
$21.2500
-0.28%
$402.05M
$35.29K
ALTI
AlTi Global, Inc. Class A Common Stock
$3.7650
-2.96%
$402.00M
$52.71K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$27.3450
-0.56%
$401.72M
$391.00
HELP
Cybin Inc. Common Stock
$9.1080
+13.00%
$401.71M
$1.48M
PBYI
PUMA BIOTECHNOLOGY INC
$7.6600
-0.39%
$401.59M
$39.31K
BETR
Better Home & Finance Holding Company Class A Common Stock
$18.6410
-31.70%
$401.54M
$1.33M
TENX
Tenax Therapeutics, Inc.
$13.5800
-5.23%
$400.52M
$777.39K
CWH
Camping World Holdings, Inc.
$6.5570
-2.43%
$400.17M
$436.82K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.4250
+0.05%
$400.03M
$3.65K
CCAP
Crescent Capital BDC, Inc. Common stock
$11.4160
+1.66%
$399.77M
$75.19K
SWMR
Swarmer, Inc Common Stock
$37.8400
+1.10%
$399.72M
$101.20K
PSFE
Paysafe Limited
$7.9760
+1.74%
$399.25M
$50.85K
LSAK
Lesaka Technologies, Inc. Common Stock
$4.7040
+0.73%
$398.95M
$68.66K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10.8800
+0.00%
$398.88M
$79.47K
BTQ
BTQ Technologies Corp. Common Stock
$3.9290
+2.59%
$398.49M
$760.15K