Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AVBC
Avidia Bancorp, Inc.
$21.3100
-4.44%
$402.05M
$283.40K
ALTI
AlTi Global, Inc. Class A Common Stock
$3.8700
+7.50%
$402.00M
$173.52K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$27.4350
-0.24%
$401.72M
$1.00K
HELP
Cybin Inc. Common Stock
$8.0600
+3.07%
$401.71M
$1.15M
PBYI
PUMA BIOTECHNOLOGY INC
$7.6900
-3.03%
$401.59M
$283.99K
BETR
Better Home & Finance Holding Company Class A Common Stock
$27.4500
+16.81%
$401.54M
$290.83K
TENX
Tenax Therapeutics, Inc.
$14.3150
+4.49%
$400.52M
$1.87M
CWH
Camping World Holdings, Inc.
$6.9500
+12.28%
$400.17M
$2.50M
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.3900
-0.29%
$400.03M
$12.68K
CCAP
Crescent Capital BDC, Inc. Common stock
$11.2300
+2.75%
$399.77M
$171.74K
SWMR
Swarmer, Inc Common Stock
$37.3600
+1.61%
$399.72M
$174.57K
PSFE
Paysafe Limited
$8.0000
-0.99%
$399.25M
$206.04K
LSAK
Lesaka Technologies, Inc. Common Stock
$4.6650
+0.97%
$398.95M
$58.00K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10.8800
+0.00%
$398.88M
$79.47K
BTQ
BTQ Technologies Corp. Common Stock
$3.8200
+10.09%
$398.49M
$1.10M