Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,9250
-0,57 %
--
$22,35K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,4850
-0,49 %
--
$24,29K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,8190
-0,29 %
--
$5,55K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3400
-1,16 %
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7010
+0,82 %
--
$163,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6101
-0,45 %
--
$1,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5810
+0,29 %
--
$1,99K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4850
+0,06 %
--
$11,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2700
+0,09 %
--
$3,04K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,1850
+0,36 %
--
$1,65K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,3850
-0,29 %
--
$2,48K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,8640
-0,19 %
--
$850,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$136,85
+0,64 %
--
$2,53K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9650
-0,02 %
--
$1,75K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2200
+0,00 %
--
$90,00