Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,7400
-0,60 %
--
$19,89K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,4300
+1,07 %
--
$8,11K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,4201
+0,24 %
--
$1,98K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,2100
-0,04 %
--
$7,54K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9500
-0,04 %
--
$5,66K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,6817
-0,50 %
--
$16,67K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3180
+0,47 %
--
$11,03K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,0000
-3,55 %
--
$9,39K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8066
-0,40 %
--
$3,04K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,5500
-0,65 %
--
$10,14K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7800
+0,05 %
--
$12,77K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,1200
+0,33 %
--
$1,03K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$61,8090
+1,19 %
--
$23,30K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$19,9500
-0,30 %
--
$53,20K