Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,0100
-0,15%
--
$40,65K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,6900
+0,56%
--
$53,19K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20,8700
-0,05%
--
$20,66K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,4300
-0,21%
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6950
+0,80%
--
$1,01K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6100
-0,45%
--
$1,000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,5810
+0,29%
--
$1,99K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4700
+0,00%
--
$11,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2700
+0,09%
--
$3,04K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2100
+0,53%
--
$5,52K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,4200
-0,12%
--
$11,06K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9899
+0,32%
--
$1,32K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$135,82
-0,12%
--
$177,94K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9650
-0,02%
--
$4,10K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,2200
+0,00%
--
$91,00