أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.6400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎65.75‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎65.3400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎412.94‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.9016‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.16‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.15‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎23.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.49‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.6550‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.79‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.3900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.01‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎23.9799‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.29‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎14.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.33‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.7480‏‏$‏
‏‎+1.01‎%‎‏
--
‏‎‏‎10.69‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0050‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.45‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎61.2400‏‏$‏
‏‎‎-5.30‎%‎‏
--
‏‎‏‎103.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.52‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎122.00‏‏$‏