Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,5600
+1,32%
--
$22,76K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,3700
+0,60%
--
$1,39K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,3200
-0,45%
--
$15,27K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3400
+0,00%
--
$16,86K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4000
+0,24%
--
$20,18K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,5000
-0,14%
--
$2,000
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0700
-0,04%
--
$2,62K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,5620
+0,38%
--
$6,15K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,4407
+0,56%
--
$2,52K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,3800
+0,20%
--
$4,97K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,7540
+0,34%
--
$327,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,2600
+0,87%
--
$1,15K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,0400
-0,78%
--
$606,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,0500
+0,18%
--
$996,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,6950
+0,39%
--
$6,22K