Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$91,0700
+0,32%
$149,09B
$9,95M
DE
Deere & Company
$583,44
-1,40%
$146,35B
$1,38M
WELL
Welltower Inc.
$204,62
+1,88%
$144,94B
$3,17M
UBER
Uber Technologies, Inc.
$70,7300
-2,05%
$143,30B
$16,31M
BX
Blackstone Inc.
$115,35
-2,70%
$142,88B
$4,74M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,1600
-1,78%
$139,78B
$1,59M
COP
ConocoPhillips
$117,14
-1,75%
$138,86B
$4,44M
PLD
PROLOGIS, INC.
$144,54
+0,52%
$133,76B
$4,27M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59,7200
+3,23%
$133,58B
$4,78M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,2200
-2,67%
$130,29B
$2,00M
BKNG
Booking Holdings Inc. Common Stock
$165,90
-0,95%
$129,73B
$6,24M
DHR
Danaher Corporation
$184,30
-1,25%
$129,28B
$2,42M
NOW
SERVICENOW, INC.
$112,36
-5,86%
$128,26B
$31,05M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21,9000
-1,48%
$127,43B
$4,87M
SPGI
S&P Global Inc.
$426,31
+1,47%
$125,50B
$2,23M