Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,6780
+0,63%
$155,28B
$129,75K
CRM
Salesforce, Inc.
$194,56
-1,47%
$152,96B
$729,55K
Transacionar
PFE
Pfizer Inc.
$26,4100
-0,79%
$149,33B
$2,30M
SCCO
Southern Copper Corporation
$196,87
+1,23%
$145,04B
$29,93K
UBER
Uber Technologies, Inc.
$77,5440
-1,27%
$143,93B
$1,96M
DHR
Danaher Corporation
$205,54
-0,92%
$140,58B
$137,43K
COP
ConocoPhillips
$125,73
-0,15%
$140,26B
$275,31K
APP
Applovin Corporation Class A Common Stock
$312,55
-1,92%
$138,65B
$969,44K
Transacionar
UL
Unilever plc
$61,5050
-1,39%
$137,14B
$537,99K
CB
Chubb Limited
$347,59
+0,15%
$136,58B
$44,02K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,4250
-0,78%
$135,65B
$358,67K
Transacionar
GLW
Corning Incorporated
$164,51
+3,34%
$135,39B
$1,13M
Transacionar
COF
Capital One Financial
$219,43
+0,13%
$134,96B
$103,44K
PH
Parker-Hannifin Corporation
$1067,67
+0,60%
$134,88B
$22,11K
LMT
Lockheed Martin Corp.
$594,16
-0,60%
$134,51B
$50,44K