Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WELL
Welltower Inc.
$206,01
-0,45%
$146,07B
$2,41M
SCCO
Southern Copper Corporation
$172,50
-0,27%
$144,31B
$1,75M
UBER
Uber Technologies, Inc.
$70,4900
-0,31%
$143,93B
$14,16M
COP
ConocoPhillips
$117,56
+0,36%
$142,71B
$4,44M
SHOP
Shopify Inc. Class A subordinate voting shares
$108,49
-0,96%
$142,14B
$6,94M
BX
Blackstone Inc.
$114,86
-0,43%
$140,90B
$4,74M
HON
Honeywell International, Inc.
$213,98
+0,00%
$135,58B
$3,53M
PLD
PROLOGIS, INC.
$144,58
+0,03%
$134,76B
$1,89M
DHR
Danaher Corporation
$183,23
-0,59%
$130,44B
$2,42M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59,8900
+0,29%
$129,08B
$4,78M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21,8000
-0,41%
$128,91B
$4,56M
BKNG
Booking Holdings Inc. Common Stock
$165,90
+0,04%
$128,50B
$6,24M
CB
Chubb Limited
$328,86
+0,79%
$126,54B
$1,38M
SPGI
S&P Global Inc.
$423,37
-0,25%
$125,63B
$1,61M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,2200
+0,00%
$123,65B
$2,00M