Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,5700
+0,25%
$155,28B
$1,86M
CRM
Salesforce, Inc.
$193,59
-1,96%
$152,96B
$12,80M
Trading
PFE
Pfizer Inc.
$26,3400
-1,05%
$149,33B
$32,56M
SCCO
Southern Copper Corporation
$194,99
+0,26%
$145,04B
$865,25K
UBER
Uber Technologies, Inc.
$75,4400
-3,95%
$143,93B
$19,41M
DHR
Danaher Corporation
$205,55
-0,91%
$140,58B
$3,03M
COP
ConocoPhillips
$127,26
+1,07%
$140,26B
$6,97M
APP
Applovin Corporation Class A Common Stock
$305,21
-4,24%
$138,65B
$9,29M
Trading
UL
Unilever plc
$61,8800
-0,79%
$137,14B
$2,38M
CB
Chubb Limited
$344,01
-0,88%
$136,58B
$1,20M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,5453
-0,27%
$135,65B
$4,10M
Trading
GLW
Corning Incorporated
$167,20
+5,03%
$135,39B
$10,07M
Trading
COF
Capital One Financial
$222,00
+1,30%
$134,96B
$2,21M
PH
Parker-Hannifin Corporation
$1.072,44
+1,05%
$134,88B
$523,36K
LMT
Lockheed Martin Corp.
$607,05
+1,55%
$134,51B
$1,03M