Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,6655
+0,58%
$155,28B
$1,86M
CRM
Salesforce, Inc.
$193,32
-2,10%
$152,96B
$12,19M
Trading
PFE
Pfizer Inc.
$26,3700
-0,94%
$149,33B
$32,54M
SCCO
Southern Copper Corporation
$193,96
-0,27%
$145,04B
$865,19K
UBER
Uber Technologies, Inc.
$75,4000
-4,00%
$143,93B
$19,28M
DHR
Danaher Corporation
$191,14
-7,86%
$140,58B
$3,03M
COP
ConocoPhillips
$127,30
+1,10%
$140,26B
$6,90M
APP
Applovin Corporation Class A Common Stock
$305,21
-4,24%
$138,65B
$9,26M
Trading
UL
Unilever plc
$62,0000
-0,59%
$137,14B
$2,38M
CB
Chubb Limited
$343,56
-1,01%
$136,58B
$1,20M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,5150
-0,40%
$135,65B
$4,10M
Trading
GLW
Corning Incorporated
$167,38
+5,15%
$135,39B
$10,07M
Trading
COF
Capital One Financial
$222,44
+1,50%
$134,96B
$2,19M
PH
Parker-Hannifin Corporation
$1.069,52
+0,77%
$134,88B
$523,36K
LMT
Lockheed Martin Corp.
$607,30
+1,59%
$134,51B
$1,03M