Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VRT
Vertiv Holdings Co Class A Common Stock
$303,96
+0,00%
$116,74B
$7,49M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$19,7800
+0,36%
$116,08B
$4,95M
Transacionar
FTNT
Fortinet, Inc.
$151,29
-0,04%
$110,88B
$4,61M
SO
The Southern Company
$96,5000
-0,68%
$109,52B
$4,84M
PDD
PDD Holdings Inc. American Depositary Shares
$76,5700
+0,03%
$108,96B
$9,92M
EQIX
Equinix, Inc. Common Stock REIT
$1091,08
-0,02%
$107,62B
$399,49K
HWM
Howmet Aerospace Inc.
$268,90
+0,01%
$107,57B
$5,13M
IBN
ICICI Bank Limited
$28,9900
-1,90%
$105,97B
$4,38M
TT
Trane Technologies plc
$479,98
+0,44%
$105,64B
$1,79M
BNS
Bank of Nova Scotia
$86,1600
+0,00%
$105,63B
$1,10M
SPOT
Spotify Technology S.A.
$460,48
+0,10%
$105,44B
$1,79M
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
$52,5148
+0,03%
$105,17B
$3,89M
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$16,3100
+0,12%
$104,97B
$11,38M
CDNS
Cadence Design Systems
$376,47
-0,21%
$104,05B
$2,49M
CM
Canadian Imperial Bank of Commerce
$113,76
+0,00%
$103,84B
$5,84M