Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BKNG
Booking Holdings Inc. Common Stock
$205.44
+6.61%
$149.73B
$6.41M
CRM
Salesforce, Inc.
$190.27
+2.32%
$148.00B
$6.76M
Trade
SCCO
Southern Copper Corporation
$196.40
+5.64%
$145.04B
$921.27K
COP
ConocoPhillips
$117.83
-1.12%
$145.01B
$4.95M
UBER
Uber Technologies, Inc.
$73.1000
+2.08%
$143.24B
$16.86M
PFE
Pfizer Inc.
$25.3240
+1.18%
$141.97B
$49.31M
UL
Unilever plc
$64.0900
+0.46%
$140.54B
$3.97M
APP
Applovin Corporation Class A Common Stock
$422.93
+4.13%
$138.65B
$6.37M
Trade
DHR
Danaher Corporation
$195.80
-0.86%
$137.90B
$6.97M
PLD
PROLOGIS, INC.
$139.57
-3.18%
$136.40B
$14.05M
CB
Chubb Limited
$348.17
-0.02%
$135.08B
$1.10M
CVS
CVS HEALTH CORPORATION
$104.75
-0.59%
$134.25B
$5.63M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22.3000
-1.46%
$133.71B
$5.16M
Trade
SYK
Stryker Corporation
$340.00
-0.35%
$133.42B
$2.54M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59.2000
-0.60%
$133.06B
$3.24M