Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIAL
Columbia Diversified Fixed Income Allocation ETF
$18,2150
+0,11%
--
$38,00K
DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
$42,8844
-0,02%
--
$19,69K
DIG
ProShares Ultra Energy
$50,0300
-1,11%
--
$8,48K
DIHP
Dimensional International High Profitability ETF
$34,0600
+0,86%
--
$679,99K
DIM
WisdomTree International MidCap Dividend Fund
$85,1371
+0,74%
--
$10,09K
DIME
CoinShares Altcoins ETF
$8,4100
+13,65%
--
$930,00
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,3550
+0,18%
--
$86,00
DINT
Davis Select International ETF
$28,4461
+0,84%
--
$11,53K
CDZIP
Cadiz, Inc. Depositary Shares
$23,6750
+4,07%
--
$1,16K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6700
-0,08%
--
$10,56K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4700
+0,16%
--
$15,02K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,8600
+0,64%
--
$54,13K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,2100
+0,05%
--
$4,31K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,8200
+0,68%
--
$10,79K