Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$14,8300
+9,04%
--
$1,73M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$10,8400
-9,14%
--
$2,07M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,9300
+9,15%
--
$20,32M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,2400
-4,02%
--
$112,00
TILC
Thrivent International Large Cap ETF
$25,9050
-0,08%
--
$374,00
TISC
Thrivent International Small Cap ETF
$24,1600
+1,10%
--
$68,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$7,2600
-3,07%
--
$34,90K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$15,4000
-16,40%
--
$134,61K
XSHP
Kurv SpaceX Enhanced Income ETF
$16,7200
-3,35%
--
$12,24K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+5,96%
--
$415,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,2100
+0,19%
--
$122,38K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,9300
+0,24%
--
$76,76K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4000
+0,06%
--
$2,19K
ACLZ
Corgi ACLS 2x Daily ETF
$11,3020
-2,32%
--
$10,00
ACMM
Corgi ACMR 2x Daily ETF
$12,4939
+0,70%
--
$3,35K