Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$14,4000
-2,44%
--
$187,77K
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,1500
+1,83%
--
$44,94K
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,6100
-1,86%
--
$585,60K
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,2855
+0,00%
--
$9,000
TILC
Thrivent International Large Cap ETF
$25,9050
+0,00%
--
$316,00
TISC
Thrivent International Small Cap ETF
$24,1600
+1,48%
--
$66,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$7,5100
+3,54%
--
$2,85K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$16,0900
+4,82%
--
$3,16K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,0500
+1,76%
--
$2,000
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+8,69%
--
$4,000
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,2200
+0,00%
--
$96,59K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,9400
+0,00%
--
$74,54K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4000
+0,10%
--
$2,18K
ACLZ
Corgi ACLS 2x Daily ETF
$11,0800
-1,96%
--
$1,000
ACMM
Corgi ACMR 2x Daily ETF
$12,4939
+0,00%
--
$3,35K