Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IUSV
iShares Core S&P U.S. Value ETF
$109,97
+0,13%
--
$53,87K
IVAL
Alpha Architect International Quantitative Value ETF
$34,1490
-1,21%
--
$547,00
IVE
iShares S&P 500 Value ETF
$226,82
+0,13%
--
$136,24K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$27,5600
+0,55%
--
$16,85K
IVES
Dan IVES Wedbush AI Revolution ETF
$36,7750
+1,65%
--
$62,35K
IVLU
iShares MSCI Intl Value Factor ETF
$41,4860
-0,35%
--
$79,81K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$143,39
-0,12%
--
$3,14K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,3850
-0,34%
--
$2,29K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$128,57
-0,32%
--
$9,09K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$113,26
-0,58%
--
$2,21K
IVRS
iShares Future Metaverse Tech and Communications ETF
$31,4850
+2,02%
--
$7,000
IVSI
Applied Finance IVS International Large ETF
$28,5800
+0,30%
--
$4,000
IVSS
Applied Finance IVS US SMID ETF
$29,6010
-0,39%
--
$4,000
IVSX
Applied Finance IVS International SMID ETF
$24,2640
+0,12%
--
$4,000
IVV
iShares Core S&P 500 ETF
$739,34
+1,26%
--
$415,92K