Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6200
+0,00%
--
$3,17K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,1000
+0,00%
--
$1,26K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,6500
+0,00%
--
$19,30K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3560
+0,02%
--
$3,56K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,4800
+0,00%
--
$3,03K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,6500
+0,00%
--
$341,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,3500
-0,06%
--
$65,00
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,4700
-0,02%
--
$100,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,5700
-0,12%
--
$885,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,5800
+0,00%
--
$62,14K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$23,8500
+0,00%
--
$54,18K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$22,5500
-0,13%
--
$36,80K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,8500
+0,00%
--
$19,86K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,4200
+0,00%
--
$45,31K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,2000
+0,00%
--
$92,58K