Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HFGO
Hartford Large Cap Growth ETF
$28,5650
+1,03%
--
$3,91K
HFMF
Unlimited HFMF Managed Futures ETF
$21,2950
-0,09%
--
$87,00
HFND
Unlimited HFND Multi-Strategy Return Tracker ETF
$24,3310
-0,02%
--
$154,00
HFSI
Hartford Strategic Income ETF
$35,2160
-0,41%
--
$19,74K
HFSP
TradersAI Large Cap Equity & Cash ETF
$13,6450
-1,69%
--
$5,000
HFXI
NYLI FTSE International Equity Currency Neutral ETF
$37,4870
-0,38%
--
$15,63K
HGER
Harbor Commodity All-Weather Strategy ETF
$29,0510
-0,68%
--
$32,29K
HGRO
Hedgeye Quality Growth ETF
$30,9400
+0,72%
--
$862,00
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
$117,70
-1,02%
--
$6,10K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
$19,4720
+1,18%
--
$17,59K
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,0170
-0,24%
--
$1,04K
HIDV
AB US High Dividend ETF
$87,8990
+0,69%
--
$1,09K
HIGH
Simplify Enhanced Income ETF
$21,5520
+0,29%
--
$921,00
HIMU
iShares High Yield Muni Active ETF
$49,7350
+0,09%
--
$49,78K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$46,8740
-0,78%
--
$155,92K