Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$66,3100
+0,00%
--
$656,83K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1000
+0,00%
--
$8,62K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,1900
+0,00%
--
$18,59K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,7500
+0,00%
--
$11,40K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,9201
+0,00%
--
$6,82K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7200
+0,00%
--
$4,91K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$23,9500
+0,00%
--
$8,65K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,0500
+0,00%
--
$20,89K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,0700
+0,00%
--
$31,15K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0581
+0,00%
--
$1,83K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,1956
-3,39%
--
$373,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,0900
+0,00%
--
$12,03K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9400
+0,00%
--
$900,00
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1797
+0,00%
--
$5,07K