Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,6510
-0,27%
--
$301,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2000
-0,25%
--
$45,63K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$22,9300
+0,26%
--
$122,97K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$47,3300
+4,39%
--
$2,13M
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,6747
+0,06%
--
$10,85K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5077
-0,84%
--
$382,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4301
-0,09%
--
$499,00
MFAN
MFA Financial Inc
$25,1800
+0,08%
--
$12,29K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2300
+0,16%
--
$1,66K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,7900
+0,61%
--
$55,86K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,1950
+0,09%
--
$20,41K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,7500
+0,48%
--
$15,19K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,5500
+0,94%
--
$27,33K
MHLA
Maiden Holdings, Ltd.
$10,6650
-1,43%
--
$2,29K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,9100
-0,42%
--
$2,20K