Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCOW
Amplify ETF Trust Amplify COWS Covered Call ETF
$23,9200
-1,21%
--
$1,97K
HCRB
Hartford Core Bond ETF
$35,2350
+0,00%
--
$393,27K
HDEF
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
$32,0800
+0,00%
--
$1,71M
HDG
ProShares Hedge Replication ETF
$54,4816
+0,00%
--
$668,00
HDGE
AdvisorShares Ranger Equity Bear ETF
$16,4700
+0,00%
--
$53,03K
HDMV
First Trust Horizon Managed Volatility Developed International ETF
$37,0397
+0,00%
--
$428,00
HDUS
Hartford Disciplined US Equity ETF
$69,8332
+0,00%
--
$7,64K
HDV
iShares Core High Dividend ETF
$27,7000
-0,54%
--
$833,00
HEAL
Global X Funds Global X HealthTech ETF
$27,7500
+0,43%
--
$4,000
HECA
Hedgeye Capital Allocation ETF
$27,3400
+0,00%
--
$39,42K
HECO
SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF
$66,7000
-0,98%
--
$333,00
HEDG
Equable Shares Hedged Equity ETF
$29,7400
+0,00%
--
$34,07K
HEDJ
WisdomTree Europe Hedged Equity Fund
$56,1500
+0,00%
--
$179,47K
HEEM
iShares Currency Hedged MSCI Emerging Markets
$43,8900
+0,00%
--
$65,05K
HEFA
iShares Currency Hedged MSCI EAFE ETF
$46,4300
+0,00%
--
$271,31K