Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
KOPN Kopin Corp | $4.1550 | +11.10% | $662.45M | $4.34M | |
PRAA PRA Group, Inc. | $17.6250 | +1.00% | $661.74M | $247.48K | |
BOT RoboStrategy, Inc. Common Stock | $27.7750 | -2.30% | $660.59M | $352.66K | Trade |
BHB Bar Harbor Bankshares | $40.7300 | +1.09% | $660.44M | $80.36K | |
ISOU IsoEnergy Ltd. | $9.4600 | -0.74% | $660.28M | $149.52K | |
MEC Mayville Engineering Company, Inc. | $26.5100 | -0.15% | $660.03M | $719.61K | |
CCSI Consensus Cloud Solutions, Inc. Common Stock | $38.4400 | +2.45% | $657.35M | $68.91K | |
PHR Phreesia, Inc. | $11.4400 | +1.24% | $655.82M | $590.28K | |
BWMX Betterware de Mexico, S.A.P.I. de C.V. | $17.2400 | +0.41% | $655.12M | $97.74K | |
TIPT Tiptree Inc. Common Stock | $17.8300 | +0.91% | $654.67M | $213.63K | |
SHEN Shenandoah Telecom Co | $13.3900 | +7.55% | $654.41M | $470.57K | |
OIO OIO Group Ordinary Shares | $1.8500 | -4.64% | $654.28M | $66.61K | |
VMO Invesco Municipal Opportunity Trust | $9.6400 | +0.10% | $654.17M | $214.68K | |
MAKO Mako Mining Corp Common Stock | $7.4800 | +3.60% | $654.10M | $128.63K | |
NMFC NEW MOUNTAIN FINANCE CORPORATION | $7.4700 | +3.32% | $652.66M | $1.14M |
3016 – 3030 of 11749 results
Stock price