Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALP
Alpha Compute Corp Common Stock
$0,26500
+4,33%
$5,67M
$928,67K
APVO
Aptevo Therapeutics Inc
$4,4400
+0,00%
$5,66M
$15,31K
AQB
AquaBounty Technologies, Inc.
$1,0800
+0,94%
$5,66M
$2,07K
XHLD
TEN Holdings, Inc. Common Stock
$2,0800
+10,05%
$5,64M
$127,30K
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0750
-17,50%
$5,61M
$230,65K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$2,0950
+3,71%
$5,61M
$2,08K
ADIL
Adial Pharmaceuticals, Inc
$2,7360
+6,88%
$5,60M
$39,53K
MITQ
Moving iMage Technologies, Inc.
$0,57500
-0,86%
$5,57M
$4,05K
WCT
Wellchange Holdings Company Limited Class A Ordinary shares
$0,99300
+6,06%
$5,49M
$34,65K
CWD
CaliberCos Inc. Class A Common Stock
$0,65000
-0,75%
$5,46M
$3,40K
DSS
DSS, Inc.
$0,60000
+1,70%
$5,42M
$78,69K
BMRA
BIOMERICA INC
$1,7950
+1,99%
$5,40M
$781,00
GNPX
Genprex, Inc. Common Stock
$0,51800
-0,19%
$5,40M
$53,22K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,27500
-3,51%
$5,39M
$39,18K
KRKR
36Kr Holdings Inc. American Depositary Shares
$2,6650
-2,63%
$5,39M
$779,00