Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$2,6210
-2,20%
$5,39M
$5,29K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,2610
+0,49%
$5,38M
$4,90K
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,1940
+6,61%
$5,36M
$187,33K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,3940
+6,40%
$5,34M
$758,00
MBIO
Mustang Bio, Inc.
$0,67200
-4,45%
$5,32M
$19,80K
DAIC
CID HoldCo, Inc. Common Stock
$1,6900
+3,05%
$5,30M
$10,74K
VSEE
VSee Health, Inc. Common Stock
$0,10700
-1,83%
$5,29M
$193,17K
MLEC
Moolec Science SA Ordinary Shares
$8,0850
+6,38%
$5,26M
$2,59K
IOTR
iOThree Limited Ordinary Shares
$2,7800
+7,34%
$5,25M
$5,01K
SMTK
SmartKem, Inc. Common Stock
$0,23300
-4,51%
$5,23M
$141,11K
BIAF
bioAffinity Technologies, Inc. Common Stock
$0,82200
-0,96%
$5,21M
$31,51K
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$3,3580
+4,61%
$5,20M
$60,32K
DRMA
Dermata Therapeutics, Inc. Common Stock
$1,2610
-2,25%
$5,18M
$79,12K
ELAB
PMGC Holdings Inc. Common Stock
$1,2050
+5,70%
$5,17M
$105,93K
PCSA
Processa Pharmaceuticals, Inc. Common
$1,8810
+1,13%
$5,14M
$4,91K