Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTST
Data Storage Corporation Common Stock
$3,1000
+1,31%
$7,97M
$87,16K
GITS
Global Interactive Technologies, Inc. Common Stock
$1,8500
-4,15%
$7,93M
$44,92K
SEGG
Sports Entertainment Gaming Global Corporation Common Stock
$2,4200
-3,97%
$7,92M
$45,40K
CELZ
Creative Medical Technology Holdings, Inc. Common Stock
$1,2400
+1,64%
$7,91M
$658,75K
BTCT
BTC Digital Ltd. Ordinary Shares
$0,44990
+1,01%
$7,90M
$241,27K
YJ
Yunji Inc. American Depository Shares
$1,8600
-0,54%
$7,88M
$73,78K
TRIB
Trinity Biotech plc
$11,8050
+1,16%
$7,86M
$24,09K
DTSS
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
$0,77990
+2,14%
$7,85M
$67,40K
VEEA
Veea Inc. Common Stock
$0,12420
-7,31%
$7,83M
$189,09K
NXL
Nexalin Technology, Inc. Common Stock
$0,34260
-2,11%
$7,82M
$65,96K
NIKI
Niki BioSolutions, Inc. Common Stock
$8,6100
-2,27%
$7,80M
$33,05K
HSCS
HeartSciences Inc. Common Stock
$2,1450
+4,13%
$7,79M
$50,45K
BTBD
BT Brands, Inc. Common Stock
$1,2750
+0,39%
$7,79M
$38,21K
BNKK
Bonk, Inc. Common Stock
$1,0800
+0,00%
$7,77M
$77,69K
JCSE
JE Cleantech Holdings Limited Ordinary Shares
$1,4900
-1,97%
$7,77M
$4,67K