Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCAB
BioAtla, Inc. Common Stock
$3,6950
+0,41%
$6,10M
$2,24K
CREG
Smart Powerr Corp. Common Stock
$2,1450
-3,38%
$6,09M
$15,68K
AMZE
Amaze Holdings, Inc.
$0,13500
-0,22%
$6,08M
$1,40M
POLA
Polar Power, Inc. Common Stock
$1,7140
+2,64%
$6,07M
$8,07K
SNGX
Soligenix, Inc. Common Stock
$0,40500
-1,22%
$6,07M
$83,69K
TNON
Tenon Medical, Inc. Common Stock
$0,51200
+0,00%
$6,06M
$152,77K
SSM
Sono Group N.V. Ordinary Shares
$4,2200
-4,09%
$6,03M
$2,96K
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$0,47200
+12,78%
$6,00M
$350,49K
PULM
Pulmatrix, Inc. Common Stock
$1,6050
-2,13%
$5,98M
$2,77K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,83400
-2,34%
$5,97M
$82,48K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,2610
+32,33%
$5,97M
$1,47M
REE
REE Automotive Ltd. Class A Ordinary Shares
$0,21800
+6,34%
$5,97M
$12,63K
ZONE
CleanCore Solutions Inc.
$0,76200
+1,60%
$5,96M
$785,56K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,9700
-1,99%
$5,94M
$5,03K
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$4,3650
-18,10%
$5,94M
$54,47K