Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,1200
+4,00%
$150,07M
$188,41K
YCY
AA Mission Acquisition Corp. II
$10,2690
+0,19%
$149,71M
$3,20K
PED
PEDEVCO Corp.
$13,2300
+9,16%
$149,52M
$38,67K
PAL
Proficient Auto Logistics, Inc. Common Stock
$5,4100
-3,74%
$149,52M
$461,27K
OCC
Optical Cable Corp.
$14,3750
-11,20%
$149,08M
$407,36K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,2700
+5,09%
$149,01M
$158,28K
PLBY
Playboy, Inc. Common Stock
$1,2200
+3,39%
$148,56M
$403,13K
NINE
Nine Energy Service, Inc.
$10,5500
+4,15%
$148,42M
$28,68K
SRBK
SR Bancorp, Inc. Common stock
$20,3950
+0,82%
$148,13M
$37,15K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2800
+0,28%
$147,48M
$34,97K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,3900
+2,57%
$147,25M
$146,92K
SMID
Smith-Midland Corporation Common Stock
$28,0100
-0,71%
$147,09M
$7,06K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,4650
+1,44%
$146,70M
$450,70K
GRX
The Gabelli Healthcare & Wellness Trust
$10,1500
+2,32%
$146,53M
$95,99K
APUR
Aperture AC Class A Ordinary Shares
$9,9300
-0,40%
$146,15M
$24,92K