Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISTR
Investar Holding Corporation
$29,9150
+0,12%
$411,60M
$565,56K
AMCX
AMC Global Media Inc. Class A Common Stock
$10,1050
+0,25%
$411,16M
$1,08M
CLBR
Colombier Acquisition Corp. III
$10,2600
+0,00%
$410,57M
$525,00
VKI
Invesco Advantage Municipal Income Trust II
$9,4100
+0,00%
$410,48M
$72,16K
SES
SES AI Corporation
$0,90010
+0,06%
$409,90M
$38,92M
CLNE
Clean Energy Fuels Corp.
$1,8500
-1,07%
$409,61M
$3,17M
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,9300
+0,00%
$409,11M
$18,51K
CGC
Canopy Growth Corporation Common Shares
$0,93690
-0,95%
$408,30M
$5,05M
GBFH
GBank Financial Holdings Inc. Common Stock
$30,7500
+0,16%
$408,06M
$357,26K
VMD
Viemed Healthcare, Inc. Common Shares
$11,6100
-0,17%
$407,90M
$882,59K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
BBW
Build-A-Bear Workshop, Inc.
$30,7700
-1,82%
$405,83M
$510,55K
HFRO
Highland Opportunities and Income Fund
$7,1100
+0,00%
$405,57M
$194,43K
IBEX
IBEX Limited Common Shares
$30,2700
+0,63%
$404,61M
$262,91K
AEF
abrdn Emerging Markets ex-China Fund, Inc.
$9,2400
+0,00%
$404,39M
$137,55K