Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLAD
Gladstone Capital Corp
$19,6900
-0,20%
$444,40M
$92,74K
GBFH
GBank Financial Holdings Inc. Common Stock
$21,1300
+1,83%
$444,23M
$49,52K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1000
+0,00%
$444,11M
$8,000
SCVL
Shoe Carnival Inc
$17,4300
+0,00%
$443,38M
$624,99K
MAGN
Magnera Corporation
$12,5800
+4,75%
$442,86M
$451,77K
CMCL
Caledonia Mining Corporation Plc
$24,7700
-0,56%
$441,10M
$210,73K
HVT
Haverty Furniture Companies, Inc.
$27,3800
-0,29%
$440,83M
$61,96K
BGR
Blackrock Energy and Resources Trust
$17,4300
-0,12%
$439,62M
$101,74K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,2600
+0,00%
$439,55M
$7,22K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,1300
+0,88%
$438,32M
$17,64K
TREE
LendingTree, Inc.
$30,8050
+0,70%
$438,31M
$235,63K
WEYS
Weyco Group Inc
$44,5300
-0,82%
$437,43M
$9,36K
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$6,7100
-0,74%
$437,03M
$291,35K
EH
EHang Holdings Limited ADS
$5,5250
+0,46%
$436,86M
$579,32K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,2060
-0,14%
$436,85M
$14,00