Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOGO
Gogo Inc.
$3,1600
-0,63%
$430,05M
$1,11M
IMXI
International Money Express, Inc.
$14,2150
-0,25%
$428,84M
$426,48K
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
$9,9840
-0,06%
$428,81M
$129,00
GLAD
Gladstone Capital Corp
$19,0850
+0,66%
$428,36M
$123,96K
KRAQ
KRAKacquisition Corp Class A Ordinary Shares
$9,9700
-0,20%
$428,23M
$330,53K
AIV
Apartment Investment and Management Company
$2,9700
+0,00%
$427,25M
$2,63M
ISD
PGIM High Yield Bond Fund, Inc.
$12,8100
+0,00%
$427,13M
$95,25K
CCRN
Cross Country Healthcare Inc
$13,2000
-0,15%
$427,09M
$426,84K
OPTX
Syntec Optics Holdings, Inc. Class A Common Stock
$10,5300
-0,28%
$425,35M
$407,58K
BNTC
Benitec Biopharma Inc. Common Stock
$12,3500
-0,16%
$424,96M
$229,03K
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,9300
+0,00%
$424,54M
$14,30K
NEWT
NewtekOne, Inc. Common Stock
$14,4300
-1,77%
$424,41M
$405,24K
FINS
Angel Oak Financial Strategies Income Term Trust
$12,6400
+0,00%
$422,38M
$22,29K
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$10,3900
+0,00%
$421,43M
$365,65K
CZNC
Citizens & Northern Corporation
$23,4100
-0,34%
$420,86M
$113,67K