Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWIM
Latham Group, Inc. Common Stock
$6,4100
+0,00%
$752,60M
$162,00
KRO
Kronos Worldwide, Inc.
$6,8525
+4,93%
$751,29M
$5,000
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,8250
+0,14%
$751,26M
$2,000
NRGV
Energy Vault Holdings, Inc.
$4,2706
+1,44%
$750,41M
$36,15K
INDI
indie Semiconductor, Inc. Class A Common Stock
$3,5300
-0,56%
$750,07M
$18,52K
BBNX
Beta Bionics, Inc. Common Stock
$16,8550
+0,21%
$749,52M
$211,00
CLYM
Climb Bio, Inc. Common Stock
$13,1600
+0,61%
$749,00M
$2,16K
JBI
Janus International Group, Inc.
$5,4700
-0,18%
$747,43M
$412,00
CARE
Carter Bankshares, Inc. Common Stock
$33,5500
-0,15%
$746,65M
$232,00
IBCP
Independent Bank Corp.
$36,2000
-0,08%
$746,56M
$203,00
XOMA
XOMA Royalty Corporation Common Stock
$42,1400
-0,02%
$745,15M
$170,86K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$12,3200
-0,16%
$745,12M
$199,00
TRON
Tron Inc. Common Stock
$1,5300
-2,55%
$744,77M
$3,48K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
$12,0950
-0,04%
$741,74M
$5,53K
CTMX
CytomX Therapeutics, Inc.
$3,3800
-0,59%
$740,18M
$260,00