Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
MFIC
MidCap Financial Investment Corporation Common Stock
$9,7500
-0,10%
$808,07M
$560,54K
ODV
Osisko Development Corp.
$2,3100
+1,76%
$807,51M
$2,73M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,0600
+0,00%
$804,53M
$289,10K
SXC
SUNCOKE ENERGY INC
$9,7800
+0,93%
$802,91M
$632,87K
AURA
Aura Biosciences, Inc. Common Stock
$7,8000
+0,00%
$801,63M
$431,56K
SHBI
Shore Bancshares Inc
$23,3400
+0,00%
$801,26M
$135,51K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,9700
-1,01%
$800,95M
$1,14M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0700
+0,00%
$799,45M
$106,43K
ARRY
Array Technologies, Inc. Common Stock
$4,6800
-0,21%
$799,29M
$7,44M
PGC
Peapack-Gladstone Financial Corp
$45,5500
-0,07%
$798,82M
$109,87K
PAR
PAR Technology Corp.
$19,5300
+0,00%
$797,47M
$811,10K
RGNX
REGENXBIO Inc.
$10,7050
-0,14%
$793,47M
$857,80K
MOV
Movado Group, Inc.
$34,8100
+0,00%
$793,28M
$161,92K
PZZA
Papa John's International Inc
$23,9550
+0,06%
$793,08M
$843,03K