Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JMIA
Jumia Technologies AG
$6,7800
+0,59%
$838,34M
$1,24M
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
$5,6400
+0,00%
$836,57M
$324,91K
WEST
Westrock Coffee Company Common Stock
$8,3100
-0,12%
$834,71M
$272,06K
ABX
Abacus Global Management, Inc.
$9,6600
+0,00%
$834,16M
$414,23K
COLL
Collegium Pharmaceutical, Inc. Common Stock
$27,1150
+0,02%
$833,54M
$539,71K
EVC
Entravision Communication
$8,0000
-0,87%
$832,44M
$1,38M
SB
Safe Bulkers, Inc.
$8,6000
+0,82%
$831,97M
$1,02M
PMT
PennyMac Mortgage Investment Trust
$9,3633
+0,14%
$831,91M
$1,71M
THQ
abrdn Healthcare Opportunities Fund
$20,2000
+1,46%
$831,65M
$177,88K
SABR
Sabre Corporation
$2,1000
+0,00%
$831,38M
$1,48M
MNPR
Monopar Therapeutics Inc. Common Stock
$108,03
+0,28%
$831,23M
$168,76K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$14,0500
+0,36%
$829,59M
$458,00
HSTM
HealthStream Inc
$28,8400
-0,10%
$829,24M
$199,75K
REPX
Riley Exploration Permian, Inc.
$38,1700
+0,00%
$828,99M
$159,66K
AHG
Akso Health Group ADS
$0,96500
+3,80%
$828,17M
$11,12K