Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
$42,6100
+0,00%
$731,83M
$331,61K
GROY
Gold Royalty Corp.
$3,4400
+0,00%
$731,66M
$2,10M
NIE
Virtus Equity & Convertible Income Fund
$26,1500
+0,00%
$731,23M
$28,53K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4100
+0,54%
$730,24M
$647,97K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,5500
-0,13%
$728,22M
$324,35K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$27,0000
+0,00%
$726,44M
$61,39K
NFGC
New Found Gold Corp
$1,8400
+0,00%
$725,91M
$2,12M
MATW
Matthews International Corp
$21,2400
-0,14%
$725,45M
$964,22K
AROW
Arrow Financial Corp
$38,4550
-0,07%
$724,83M
$94,92K
YSWY
Yesway, Inc. Class A Common Stock
$25,2100
+0,04%
$724,75M
$290,31K
TECX
Tectonic Therapeutic, Inc. Common Stock
$37,6250
-0,01%
$724,10M
$176,00K
SCZM
Santacruz Silver Mining Ltd. Common Shares
$9,6550
-0,21%
$722,45M
$739,72K
SHEN
Shenandoah Telecom Co
$12,3200
-0,08%
$721,40M
$213,33K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,2850
-0,12%
$720,44M
$1,21M
ZVRA
Zevra Therapeutics, Inc. Common Stock
$11,8650
-0,04%
$720,32M
$581,76K