Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BLMN
Bloomin' Brands, Inc. Common Stock
$12.0360
+34.93%
$758.54M
$8.30M
HOV
Hovnanian Enterprises, Inc. Class A
$140.02
+2.73%
$757.99M
$94.62K
BLZE
Backblaze, Inc. Class A Common Stock
$19.1850
-3.06%
$757.98M
$3.28M
TDUP
ThredUp Inc. Class A Common Stock
$6.2860
+1.88%
$757.46M
$1.32M
GFUZ
General Fusion Group Ltd. Common Shares
$9.5540
+17.23%
$757.18M
$157.48K
CARE
Carter Bankshares, Inc. Common Stock
$35.3500
-1.04%
$756.39M
$151.17K
CODI
Compass Diversified
$10.9200
-1.71%
$756.12M
$247.64K
ASGI
abrdn Global Infrastructure Income Fund
$23.9110
+0.26%
$753.39M
$118.83K
FDUS
Fidus Investment Corp.
$20.0910
-1.85%
$750.73M
$80.85K
GCMG
GCM Grosvenor Inc. Class A Common Stock
$13.5150
-0.04%
$750.56M
$181.38K
INN
Summit Hotel Properties, Inc.
$6.8050
-1.23%
$747.71M
$244.53K
WASH
Washington Trust Bancorp Inc
$39.4000
-1.30%
$747.58M
$37.82K
FOXF
Fox Factory Holding Corp. Common Stock
$19.5780
-1.12%
$746.88M
$82.10K
KRNT
Kornit Digital Ltd.
$16.9120
-0.40%
$744.22M
$62.03K
GDOT
Green Dot Corporation
$13.1350
-0.49%
$743.11M
$225.38K